Mercados españoles cerrados en 8 hrs 10 min
IBEX 35
11.168,00 -4,10 (-0,04%) Euro Stoxx 50
4.921,33 -29,65 (-0,60%) Dólar/Euro
1,0725 -0,0012 (-0,11%) Petróleo Brent
85,99 -0,02 (-0,02%) Oro
2.338,50 -5,90 (-0,25%) Bitcoin EUR
56.853,71 -1.169,94 (-2,02%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,517.80 | 0.00 | - | 5 | 0 | 500.00 | 0.12 | 0.00 | - | 1 | 0 |
| 1,440.95 | 0.00 | - | 1 | 0 | 550.00 | 0.27 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 600.00 | 0.95 | 0.00 | - | 4 | 6,272 |
| - | - | - | - | - | 650.00 | 1.65 | 0.00 | - | 17 | 21 |
| - | - | - | - | - | 700.00 | 0.40 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 750.00 | 2.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 800.00 | 1.90 | 0.00 | - | 6 | 49 |
| - | - | - | - | - | 850.00 | 1.90 | 0.00 | - | 1 | 0 |
| 1,151.10 | 0.00 | - | 10 | 10 | 900.00 | 0.97 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 950.00 | 1.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,000.00 | 1.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,050.00 | 1.90 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 1,100.00 | 2.40 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 1,150.00 | 2.80 | 0.00 | - | 1 | 0 |
| 884.00 | 0.00 | - | 1 | 2 | 1,200.00 | 3.27 | 0.00 | - | 6 | 3,105 |
| 721.16 | 0.00 | - | 7 | 8 | 1,250.00 | 4.83 | 0.00 | - | 10 | 738 |
| 675.86 | 0.00 | - | - | 7 | 1,300.00 | 4.57 | 0.00 | - | 2 | 1,616 |
| 672.34 | 0.00 | - | 1 | 11 | 1,350.00 | 12.61 | 0.00 | - | 2 | 2,385 |
| 697.32 | 0.00 | - | 1 | 0 | 1,400.00 | 6.73 | 0.00 | - | 1 | 0 |
| 506.30 | 0.00 | - | 5 | 10 | 1,450.00 | 7.00 | 0.00 | - | 1 | 0 |
| 571.76 | 0.00 | - | 5 | 0 | 1,500.00 | 8.30 | 0.00 | - | 105 | 0 |
| 441.90 | 0.00 | - | 3 | 6 | 1,550.00 | 10.60 | 0.00 | - | 20 | 0 |
| 504.30 | 0.00 | - | 1 | 6 | 1,600.00 | 11.80 | 0.00 | - | 1 | 0 |
| 498.23 | 0.00 | - | 60 | 131 | 1,650.00 | 15.40 | 0.00 | - | 16 | 0 |
| 387.86 | 0.00 | - | 1 | 0 | 1,700.00 | 17.95 | 0.00 | - | 4 | 0 |
| 331.90 | 0.00 | - | 5 | 814 | 1,750.00 | 24.30 | 0.00 | - | 30 | 0 |
| 302.30 | 0.00 | - | 1 | 0 | 1,800.00 | 28.35 | 0.00 | - | 5 | 0 |
| 278.00 | 0.00 | - | 150 | 1,507 | 1,850.00 | 35.70 | 0.00 | - | 5 | 0 |
| 210.22 | 0.00 | - | 2 | 0 | 1,900.00 | 50.40 | 0.00 | - | 245 | 0 |
| 178.37 | 0.00 | - | 2 | 0 | 1,950.00 | 65.50 | 0.00 | - | 1 | 0 |
| 145.50 | 0.00 | - | 50 | 0 | 2,000.00 | 82.30 | 0.00 | - | 51 | 0 |
| 114.00 | 0.00 | - | 6 | 0 | 2,050.00 | 103.97 | 0.00 | - | 10 | 0 |
| 99.28 | 0.00 | - | 27 | 0 | 2,100.00 | 117.33 | 0.00 | - | 2 | 0 |
| 76.74 | 0.00 | - | 75 | 0 | 2,150.00 | 122.92 | 0.00 | - | 6 | 0 |
| 56.70 | 0.00 | - | 183 | 0 | 2,200.00 | 175.12 | 0.00 | - | 28 | 0 |
| 40.10 | 0.00 | - | 15 | 0 | 2,250.00 | 193.61 | 0.00 | - | 3 | 0 |
| 29.85 | 0.00 | - | 6 | 0 | 2,300.00 | 261.13 | 0.00 | - | 6 | 0 |
| 23.70 | 0.00 | - | 1 | 0 | 2,350.00 | 291.92 | 0.00 | - | 1 | 3 |
| 15.59 | 0.00 | - | 250 | 0 | 2,400.00 | 366.30 | 0.00 | - | 1 | 34 |
| 11.62 | 0.00 | - | 1 | 0 | 2,450.00 | 598.40 | 0.00 | - | - | 5 |
| 9.65 | 0.00 | - | 5 | 0 | 2,500.00 | 419.70 | 0.00 | - | 5 | 0 |
| 6.67 | 0.00 | - | 2 | 0 | 2,550.00 | 472.90 | 0.00 | - | - | 1 |
| 5.29 | 0.00 | - | 1 | 0 | 2,600.00 | 574.60 | 0.00 | - | 10 | 14 |
| 6.62 | 0.00 | - | 8 | 0 | 2,650.00 | 592.10 | 0.00 | - | 1 | 8 |
| 3.40 | 0.00 | - | 10 | 0 | 2,700.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 11 | 0 | 2,750.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 13 | 0 | 2,800.00 | - | - | - | - | - |
| 7.59 | 0.00 | - | 4 | 37 | 2,850.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 3 | 0 | 2,900.00 | 770.94 | 0.00 | - | 150 | 472 |
| 1.75 | 0.00 | - | 2 | 44 | 2,950.00 | 818.07 | 0.00 | - | 150 | 477 |
| 1.26 | 0.00 | - | 6 | 0 | 3,000.00 | 866.00 | 0.00 | - | 1 | 479 |
| 1.00 | 0.00 | - | 11 | 0 | 3,050.00 | 912.89 | 0.00 | - | 150 | 472 |
| 1.73 | 0.00 | - | 1 | 144 | 3,100.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 107 | 3,150.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 3,200.00 | 1,086.24 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.